Alupar Investimento S.A. (ALUP3.SA)

BRL 10.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.48 10.48 10.28 10.33 8216.00
23 Jul, 2024 10.3 10.51 10.28 10.51 7176.00
22 Jul, 2024 10.27 10.49 10.02 10.49 7904.00
19 Jul, 2024 10.24 10.34 10.16 10.34 4784.00
18 Jul, 2024 10.2 10.25 10.16 10.24 2288.00
17 Jul, 2024 10.28 10.35 10.14 10.35 7904.00
16 Jul, 2024 10.28 10.29 10.13 10.28 11.33 Thousand
15 Jul, 2024 10.38 10.48 10.25 10.29 9152.00
12 Jul, 2024 10.47 10.47 10.31 10.38 8320.00
11 Jul, 2024 10.37 10.51 9.9 10.48 16.22 Thousand