Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.48 | 10.48 | 10.19 | 10.38 | 17.47 Thousand |
| 06 Aug, 2024 | 10.44 | 10.46 | 10.3 | 10.38 | 3120.00 |
| 05 Aug, 2024 | 10.25 | 10.45 | 9.89 | 10.45 | 23.92 Thousand |
| 02 Aug, 2024 | 10.57 | 10.57 | 10.38 | 10.48 | 5096.00 |
| 01 Aug, 2024 | 10.09 | 10.66 | 10.05 | 10.58 | 16.84 Thousand |
| 31 Jul, 2024 | 9.94 | 10.02 | 9.93 | 9.99 | 2496.00 |
| 30 Jul, 2024 | 10.07 | 10.07 | 9.94 | 9.94 | 1664.00 |
| 29 Jul, 2024 | 10.32 | 10.37 | 10.14 | 10.15 | 4368.00 |
| 26 Jul, 2024 | 10.0 | 10.27 | 9.9 | 10.21 | 6656.00 |
| 25 Jul, 2024 | 10.24 | 10.35 | 9.99 | 9.99 | 7280.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E