Alupar Investimento S.A. (ALUP3.SA)

BRL 10.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.3 10.38 10.3 10.31 4992.00
21 Aug, 2024 10.37 10.37 10.31 10.31 2392.00
20 Aug, 2024 10.27 10.5 10.27 10.38 2288.00
19 Aug, 2024 10.32 10.47 10.22 10.46 11.75 Thousand
16 Aug, 2024 10.64 10.64 10.28 10.38 6656.00
15 Aug, 2024 10.87 10.91 10.55 10.67 6552.00
14 Aug, 2024 10.58 10.92 10.56 10.87 11.02 Thousand
13 Aug, 2024 10.35 10.58 10.24 10.58 7280.00
12 Aug, 2024 10.48 10.48 10.31 10.31 2808.00
09 Aug, 2024 10.32 10.52 10.25 10.47 5304.00