AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.1 | 3.14 | 2.95 | 2.98 | 405.8 Thousand |
| 10 Jan, 2024 | 3.22 | 3.23 | 3.1 | 3.1 | 177.2 Thousand |
| 09 Jan, 2024 | 3.19 | 3.28 | 3.14 | 3.23 | 259.8 Thousand |
| 08 Jan, 2024 | 3.34 | 3.34 | 3.16 | 3.19 | 235 Thousand |
| 05 Jan, 2024 | 3.4 | 3.44 | 3.3 | 3.34 | 79.6 Thousand |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 99.6 Thousand |
| 03 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.47 | 184.2 Thousand |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.43 | 3.43 | 113.5 Thousand |
| 28 Dec, 2023 | 3.59 | 3.67 | 3.42 | 3.63 | 348.4 Thousand |
| 27 Dec, 2023 | 3.72 | 3.75 | 3.5 | 3.55 | 364.9 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE