AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.71 | 3.8 | 3.7 | 3.7 | 541.5 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 101.7 Thousand |
| 21 Dec, 2023 | 3.82 | 3.86 | 3.75 | 3.8 | 66.1 Thousand |
| 20 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.78 | 66 Thousand |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.8 | 21.8 Thousand |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 41 Thousand |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.8 | 39.1 Thousand |
| 14 Dec, 2023 | 3.76 | 3.84 | 3.75 | 3.8 | 60.3 Thousand |
| 13 Dec, 2023 | 3.79 | 3.81 | 3.7 | 3.75 | 122.4 Thousand |
| 12 Dec, 2023 | 3.86 | 3.89 | 3.75 | 3.79 | 91.1 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE