AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.25 | 2.36 | 2.08 | 2.25 | 852.6 Thousand |
| 28 Mar, 2024 | 2.05 | 2.69 | 2.05 | 2.15 | 2.46 Million |
| 27 Mar, 2024 | 1.7 | 2.13 | 1.7 | 2.0 | 1.02 Million |
| 26 Mar, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 67.8 Thousand |
| 25 Mar, 2024 | 1.76 | 1.76 | 1.68 | 1.74 | 38.2 Thousand |
| 22 Mar, 2024 | 1.78 | 1.79 | 1.69 | 1.7 | 88.5 Thousand |
| 21 Mar, 2024 | 1.8 | 1.84 | 1.75 | 1.78 | 192.3 Thousand |
| 20 Mar, 2024 | 1.69 | 1.79 | 1.68 | 1.79 | 372.3 Thousand |
| 19 Mar, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 49.3 Thousand |
| 18 Mar, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 92.6 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE