AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.67 | 1.74 | 1.65 | 1.69 | 297.5 Thousand |
| 23 Feb, 2024 | 1.71 | 1.73 | 1.66 | 1.68 | 134.6 Thousand |
| 22 Feb, 2024 | 1.73 | 1.74 | 1.65 | 1.69 | 337.6 Thousand |
| 21 Feb, 2024 | 1.76 | 1.76 | 1.71 | 1.72 | 159.1 Thousand |
| 20 Feb, 2024 | 1.74 | 1.79 | 1.72 | 1.74 | 199.8 Thousand |
| 19 Feb, 2024 | 1.84 | 1.84 | 1.73 | 1.73 | 373.6 Thousand |
| 16 Feb, 2024 | 1.85 | 1.85 | 1.76 | 1.84 | 286 Thousand |
| 15 Feb, 2024 | 1.89 | 1.94 | 1.8 | 1.81 | 270.3 Thousand |
| 14 Feb, 2024 | 1.96 | 2.0 | 1.87 | 1.87 | 329.9 Thousand |
| 09 Feb, 2024 | 2.21 | 2.23 | 1.96 | 2.0 | 711.3 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE