AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.76 | 1.76 | 1.68 | 1.74 | 38.2 Thousand |
| 22 Mar, 2024 | 1.78 | 1.79 | 1.69 | 1.7 | 88.5 Thousand |
| 21 Mar, 2024 | 1.8 | 1.84 | 1.75 | 1.78 | 192.3 Thousand |
| 20 Mar, 2024 | 1.69 | 1.79 | 1.68 | 1.79 | 372.3 Thousand |
| 19 Mar, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 49.3 Thousand |
| 18 Mar, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 92.6 Thousand |
| 15 Mar, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 168.1 Thousand |
| 14 Mar, 2024 | 1.73 | 1.75 | 1.65 | 1.65 | 330 Thousand |
| 13 Mar, 2024 | 1.76 | 1.79 | 1.71 | 1.72 | 131.4 Thousand |
| 12 Mar, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 197.4 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE