AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.07 | 2.08 | 2.01 | 2.01 | 309.2 Thousand |
| 09 Apr, 2024 | 2.0 | 2.1 | 2.0 | 2.1 | 353.6 Thousand |
| 08 Apr, 2024 | 2.08 | 2.12 | 1.99 | 2.0 | 580.3 Thousand |
| 05 Apr, 2024 | 2.22 | 2.22 | 2.04 | 2.07 | 481.4 Thousand |
| 04 Apr, 2024 | 2.31 | 2.42 | 2.11 | 2.2 | 880.8 Thousand |
| 03 Apr, 2024 | 2.51 | 2.66 | 2.26 | 2.26 | 1.62 Million |
| 02 Apr, 2024 | 2.3 | 2.62 | 2.27 | 2.5 | 1.8 Million |
| 01 Apr, 2024 | 2.25 | 2.36 | 2.08 | 2.25 | 852.6 Thousand |
| 28 Mar, 2024 | 2.05 | 2.69 | 2.05 | 2.15 | 2.46 Million |
| 27 Mar, 2024 | 1.7 | 2.13 | 1.7 | 2.0 | 1.02 Million |
MCD
601921
DNB
KPCPY
002372
CAPACITE