AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 16.2 | 16.2 | 14.7 | 15.0 | 21.7 Thousand |
| 25 Jun, 2024 | 13.8 | 17.25 | 13.8 | 15.9 | 107.22 Thousand |
| 24 Jun, 2024 | 13.35 | 14.1 | 13.05 | 13.5 | 16.64 Thousand |
| 21 Jun, 2024 | 12.75 | 13.5 | 12.75 | 13.35 | 14.43 Thousand |
| 20 Jun, 2024 | 13.35 | 14.25 | 12.0 | 13.5 | 54.06 Thousand |
| 19 Jun, 2024 | 13.65 | 13.65 | 13.05 | 13.05 | 13.27 Thousand |
| 18 Jun, 2024 | 13.95 | 14.1 | 13.2 | 13.65 | 35.42 Thousand |
| 17 Jun, 2024 | 14.4 | 14.7 | 14.1 | 14.25 | 8320.00 |
| 14 Jun, 2024 | 15.15 | 15.15 | 14.55 | 14.55 | 30.22 Thousand |
| 13 Jun, 2024 | 16.5 | 16.8 | 14.85 | 15.0 | 50.81 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE