AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.78 | 1.79 | 1.71 | 1.71 | 268.4 Thousand |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 146.2 Thousand |
| 22 Apr, 2024 | 1.81 | 1.84 | 1.75 | 1.78 | 409.8 Thousand |
| 19 Apr, 2024 | 1.92 | 1.92 | 1.8 | 1.8 | 298.5 Thousand |
| 18 Apr, 2024 | 1.88 | 2.0 | 1.88 | 1.88 | 380.1 Thousand |
| 17 Apr, 2024 | 1.89 | 2.04 | 1.83 | 1.88 | 320.4 Thousand |
| 16 Apr, 2024 | 1.82 | 1.89 | 1.8 | 1.88 | 258.5 Thousand |
| 15 Apr, 2024 | 1.99 | 1.99 | 1.81 | 1.82 | 279.1 Thousand |
| 12 Apr, 2024 | 2.01 | 2.02 | 1.93 | 1.93 | 266 Thousand |
| 11 Apr, 2024 | 2.01 | 2.06 | 1.98 | 1.99 | 293.2 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE