AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.39 | 1.43 | 1.36 | 1.38 | 242.2 Thousand |
| 22 May, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 222.4 Thousand |
| 21 May, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 191.4 Thousand |
| 20 May, 2024 | 1.41 | 1.43 | 1.38 | 1.39 | 253.1 Thousand |
| 17 May, 2024 | 1.41 | 1.43 | 1.38 | 1.4 | 361.7 Thousand |
| 16 May, 2024 | 1.49 | 1.5 | 1.37 | 1.39 | 1.49 Million |
| 15 May, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 248.2 Thousand |
| 14 May, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 107.7 Thousand |
| 13 May, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 110.1 Thousand |
| 10 May, 2024 | 1.77 | 1.77 | 1.68 | 1.68 | 413.5 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE