AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 22.35 | 23.25 | 21.45 | 21.6 | 18.06 Thousand |
| 06 Aug, 2024 | 20.85 | 23.55 | 20.85 | 22.8 | 26.72 Thousand |
| 05 Aug, 2024 | 20.25 | 21.15 | 19.8 | 21.0 | 14.19 Thousand |
| 02 Aug, 2024 | 20.7 | 20.7 | 20.1 | 20.7 | 6447.00 |
| 01 Aug, 2024 | 20.7 | 21.3 | 20.4 | 20.55 | 11.08 Thousand |
| 31 Jul, 2024 | 20.1 | 21.15 | 19.95 | 20.4 | 14.43 Thousand |
| 30 Jul, 2024 | 21.3 | 21.3 | 19.95 | 19.95 | 16.5 Thousand |
| 29 Jul, 2024 | 21.0 | 22.2 | 20.85 | 21.3 | 12.93 Thousand |
| 26 Jul, 2024 | 21.6 | 21.6 | 21.0 | 21.0 | 7607.00 |
| 25 Jul, 2024 | 22.2 | 22.8 | 21.15 | 21.15 | 25.64 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE