AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | 89.6 Thousand |
| 06 Jun, 2024 | 1.2 | 1.25 | 1.19 | 1.22 | 141.5 Thousand |
| 05 Jun, 2024 | 1.25 | 1.27 | 1.18 | 1.19 | 151.9 Thousand |
| 04 Jun, 2024 | 1.24 | 1.31 | 1.22 | 1.23 | 180.4 Thousand |
| 03 Jun, 2024 | 1.23 | 1.25 | 1.19 | 1.24 | 121.3 Thousand |
| 31 May, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 87.5 Thousand |
| 29 May, 2024 | 1.27 | 1.28 | 1.2 | 1.22 | 257.8 Thousand |
| 28 May, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 353.7 Thousand |
| 27 May, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 302.1 Thousand |
| 24 May, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 270.1 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE