AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.61 | 1.69 | 1.38 | 1.46 | 2.2 Million |
| 04 Jul, 2024 | 1.9 | 2.19 | 1.59 | 1.61 | 3.8 Million |
| 03 Jul, 2024 | 1.41 | 1.92 | 1.41 | 1.85 | 3.18 Million |
| 02 Jul, 2024 | 1.17 | 1.41 | 1.17 | 1.39 | 1.42 Million |
| 01 Jul, 2024 | 1.05 | 1.13 | 1.05 | 1.12 | 425.4 Thousand |
| 28 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 203.1 Thousand |
| 27 Jun, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 196.2 Thousand |
| 26 Jun, 2024 | 1.08 | 1.08 | 0.98 | 1.0 | 325.5 Thousand |
| 25 Jun, 2024 | 0.92 | 1.15 | 0.92 | 1.06 | 1.6 Million |
| 24 Jun, 2024 | 0.89 | 0.94 | 0.87 | 0.9 | 249.6 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE