AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.7 | 18.0 | 17.25 | 17.4 | 9120.00 |
| 02 Sep, 2024 | 18.6 | 18.6 | 16.5 | 17.7 | 47.33 Thousand |
| 30 Aug, 2024 | 18.15 | 19.35 | 18.0 | 18.45 | 36.59 Thousand |
| 29 Aug, 2024 | 19.05 | 19.8 | 17.7 | 18.0 | 28.36 Thousand |
| 28 Aug, 2024 | 18.75 | 18.75 | 18.3 | 18.6 | 17.37 Thousand |
| 27 Aug, 2024 | 18.45 | 20.55 | 17.85 | 18.45 | 38.74 Thousand |
| 26 Aug, 2024 | 19.05 | 19.05 | 18.15 | 18.45 | 9407.00 |
| 23 Aug, 2024 | 19.05 | 19.35 | 17.7 | 18.6 | 24.89 Thousand |
| 22 Aug, 2024 | 19.5 | 19.5 | 19.05 | 19.2 | 12.33 Thousand |
| 21 Aug, 2024 | 19.05 | 19.8 | 18.75 | 19.5 | 15.8 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE