AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.43 | 1.48 | 1.4 | 1.41 | 200.7 Thousand |
| 18 Jul, 2024 | 1.48 | 1.5 | 1.42 | 1.43 | 288.7 Thousand |
| 17 Jul, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 349.4 Thousand |
| 16 Jul, 2024 | 1.53 | 1.58 | 1.53 | 1.53 | 172.9 Thousand |
| 15 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.54 | 405.4 Thousand |
| 12 Jul, 2024 | 1.63 | 1.67 | 1.57 | 1.59 | 398.5 Thousand |
| 11 Jul, 2024 | 1.69 | 1.72 | 1.55 | 1.6 | 765.2 Thousand |
| 10 Jul, 2024 | 1.83 | 1.87 | 1.65 | 1.66 | 878 Thousand |
| 09 Jul, 2024 | 1.73 | 1.89 | 1.72 | 1.79 | 1.41 Million |
| 08 Jul, 2024 | 1.53 | 1.74 | 1.51 | 1.66 | 1.49 Million |
MCD
601921
DNB
KPCPY
002372
CAPACITE