AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.95 | 8.1 | 7.8 | 7.95 | 12.52 Thousand |
| 11 Oct, 2024 | 8.25 | 8.4 | 7.8 | 7.95 | 9967.00 |
| 10 Oct, 2024 | 8.7 | 8.7 | 7.65 | 8.1 | 59.02 Thousand |
| 09 Oct, 2024 | 8.85 | 9.0 | 8.55 | 8.55 | 17.85 Thousand |
| 08 Oct, 2024 | 8.7 | 8.85 | 8.7 | 8.85 | 4280.00 |
| 07 Oct, 2024 | 9.0 | 9.15 | 8.7 | 8.7 | 59.4 Thousand |
| 04 Oct, 2024 | 8.85 | 9.6 | 8.55 | 9.0 | 41.49 Thousand |
| 03 Oct, 2024 | 9.3 | 9.3 | 8.85 | 9.0 | 16.32 Thousand |
| 02 Oct, 2024 | 10.05 | 10.65 | 9.0 | 9.3 | 73.77 Thousand |
| 01 Oct, 2024 | 8.7 | 9.0 | 8.7 | 8.85 | 13.79 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE