AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.35 | 1.39 | 1.29 | 1.3 | 362.2 Thousand |
| 15 Aug, 2024 | 1.43 | 1.45 | 1.34 | 1.36 | 667.7 Thousand |
| 14 Aug, 2024 | 1.54 | 1.58 | 1.47 | 1.48 | 260 Thousand |
| 13 Aug, 2024 | 1.56 | 1.7 | 1.47 | 1.52 | 517.2 Thousand |
| 12 Aug, 2024 | 1.46 | 1.7 | 1.45 | 1.56 | 549.3 Thousand |
| 09 Aug, 2024 | 1.49 | 1.49 | 1.43 | 1.46 | 71.5 Thousand |
| 08 Aug, 2024 | 1.46 | 1.5 | 1.44 | 1.45 | 133.5 Thousand |
| 07 Aug, 2024 | 1.49 | 1.55 | 1.43 | 1.44 | 270.9 Thousand |
| 06 Aug, 2024 | 1.39 | 1.57 | 1.39 | 1.52 | 400.8 Thousand |
| 05 Aug, 2024 | 1.35 | 1.41 | 1.32 | 1.4 | 212.9 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE