AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 87.6 Thousand |
| 12 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 201.9 Thousand |
| 11 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 185 Thousand |
| 10 Sep, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 264.5 Thousand |
| 09 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 188.6 Thousand |
| 06 Sep, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 207 Thousand |
| 05 Sep, 2024 | 1.19 | 1.23 | 1.14 | 1.22 | 260.5 Thousand |
| 04 Sep, 2024 | 1.18 | 1.21 | 1.14 | 1.2 | 204.6 Thousand |
| 03 Sep, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 136.8 Thousand |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.1 | 1.18 | 710 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE