AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.35 | 10.35 | 9.75 | 10.05 | 30.22 Thousand |
| 10 Dec, 2024 | 10.65 | 10.95 | 10.2 | 10.35 | 27.71 Thousand |
| 09 Dec, 2024 | 10.95 | 11.25 | 10.35 | 10.35 | 38.81 Thousand |
| 06 Dec, 2024 | 10.35 | 12.0 | 10.05 | 11.25 | 157.94 Thousand |
| 05 Dec, 2024 | 11.1 | 11.25 | 10.05 | 10.2 | 89.38 Thousand |
| 04 Dec, 2024 | 11.55 | 12.15 | 11.25 | 11.25 | 104.24 Thousand |
| 03 Dec, 2024 | 12.9 | 13.35 | 10.8 | 11.85 | 299.26 Thousand |
| 02 Dec, 2024 | 9.75 | 14.55 | 8.55 | 11.55 | 526.02 Thousand |
| 29 Nov, 2024 | 13.2 | 13.65 | 9.0 | 9.75 | 376.11 Thousand |
| 28 Nov, 2024 | 7.2 | 15.6 | 7.05 | 11.25 | 945.73 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE