AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.21 | 1.29 | 1.2 | 1.23 | 548.9 Thousand |
| 29 Aug, 2024 | 1.27 | 1.32 | 1.18 | 1.2 | 425.5 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 260.6 Thousand |
| 27 Aug, 2024 | 1.23 | 1.37 | 1.19 | 1.23 | 581.1 Thousand |
| 26 Aug, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 141.1 Thousand |
| 23 Aug, 2024 | 1.27 | 1.29 | 1.18 | 1.24 | 373.4 Thousand |
| 22 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 185 Thousand |
| 21 Aug, 2024 | 1.27 | 1.32 | 1.25 | 1.3 | 237 Thousand |
| 20 Aug, 2024 | 1.31 | 1.31 | 1.22 | 1.27 | 358.4 Thousand |
| 19 Aug, 2024 | 1.3 | 1.35 | 1.29 | 1.3 | 224.7 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE