AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.45 | 6.6 | 6.15 | 6.15 | 17.53 Thousand |
| 25 Oct, 2024 | 6.75 | 6.75 | 6.15 | 6.45 | 19.66 Thousand |
| 24 Oct, 2024 | 7.2 | 7.2 | 6.3 | 6.6 | 44.16 Thousand |
| 23 Oct, 2024 | 7.5 | 7.65 | 6.9 | 7.05 | 21.72 Thousand |
| 22 Oct, 2024 | 7.8 | 7.8 | 7.35 | 7.35 | 13.8 Thousand |
| 21 Oct, 2024 | 7.8 | 7.95 | 7.5 | 7.65 | 17.55 Thousand |
| 18 Oct, 2024 | 7.95 | 7.95 | 7.65 | 7.95 | 7013.00 |
| 17 Oct, 2024 | 7.95 | 8.1 | 7.8 | 7.8 | 9047.00 |
| 16 Oct, 2024 | 8.1 | 8.1 | 7.8 | 7.95 | 14.52 Thousand |
| 15 Oct, 2024 | 7.8 | 8.1 | 7.8 | 7.95 | 8333.00 |
MCD
601921
DNB
KPCPY
002372
CAPACITE