AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.38 | 1.38 | 1.34 | 1.38 | 96.7 Thousand |
| 01 Aug, 2024 | 1.38 | 1.42 | 1.36 | 1.37 | 166.3 Thousand |
| 31 Jul, 2024 | 1.34 | 1.41 | 1.33 | 1.36 | 216.5 Thousand |
| 30 Jul, 2024 | 1.42 | 1.42 | 1.33 | 1.33 | 247.6 Thousand |
| 29 Jul, 2024 | 1.4 | 1.48 | 1.39 | 1.42 | 194 Thousand |
| 26 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 114.1 Thousand |
| 25 Jul, 2024 | 1.48 | 1.52 | 1.41 | 1.41 | 384.6 Thousand |
| 24 Jul, 2024 | 1.39 | 1.69 | 1.37 | 1.49 | 1.22 Million |
| 23 Jul, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 129.8 Thousand |
| 22 Jul, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 342.8 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE