AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.35 | 25.65 | 25.2 | 25.35 | 7180.00 |
| 13 May, 2024 | 25.35 | 25.8 | 25.2 | 25.2 | 7340.00 |
| 10 May, 2024 | 1.77 | 1.77 | 1.68 | 1.68 | 413.5 Thousand |
| 09 May, 2024 | 1.71 | 1.76 | 1.68 | 1.72 | 1.09 Million |
| 08 May, 2024 | 1.7 | 1.72 | 1.68 | 1.69 | 190.7 Thousand |
| 07 May, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 174.7 Thousand |
| 06 May, 2024 | 1.7 | 1.72 | 1.68 | 1.69 | 278.2 Thousand |
| 03 May, 2024 | 1.69 | 1.74 | 1.68 | 1.7 | 426.1 Thousand |
| 02 May, 2024 | 1.71 | 1.74 | 1.67 | 1.7 | 236.5 Thousand |
| 30 Apr, 2024 | 1.73 | 1.74 | 1.67 | 1.7 | 213.9 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE