AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.9 | 1.91 | 1.85 | 1.85 | 123.4 Thousand |
| 08 Mar, 2024 | 1.89 | 1.91 | 1.84 | 1.9 | 63.5 Thousand |
| 07 Mar, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 204.3 Thousand |
| 06 Mar, 2024 | 1.86 | 1.91 | 1.83 | 1.89 | 467.3 Thousand |
| 05 Mar, 2024 | 1.82 | 1.9 | 1.77 | 1.86 | 236.6 Thousand |
| 04 Mar, 2024 | 1.77 | 1.8 | 1.74 | 1.8 | 267 Thousand |
| 01 Mar, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 152.6 Thousand |
| 29 Feb, 2024 | 1.78 | 1.89 | 1.7 | 1.72 | 449.9 Thousand |
| 28 Feb, 2024 | 1.71 | 1.81 | 1.7 | 1.78 | 333.7 Thousand |
| 27 Feb, 2024 | 1.71 | 1.76 | 1.7 | 1.75 | 243.4 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE