AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.99 | 1.99 | 1.81 | 1.82 | 279.1 Thousand |
| 12 Apr, 2024 | 2.01 | 2.02 | 1.93 | 1.93 | 266 Thousand |
| 11 Apr, 2024 | 2.01 | 2.06 | 1.98 | 1.99 | 293.2 Thousand |
| 10 Apr, 2024 | 2.07 | 2.08 | 2.01 | 2.01 | 309.2 Thousand |
| 09 Apr, 2024 | 2.0 | 2.1 | 2.0 | 2.1 | 353.6 Thousand |
| 08 Apr, 2024 | 2.08 | 2.12 | 1.99 | 2.0 | 580.3 Thousand |
| 05 Apr, 2024 | 2.22 | 2.22 | 2.04 | 2.07 | 481.4 Thousand |
| 04 Apr, 2024 | 2.31 | 2.42 | 2.11 | 2.2 | 880.8 Thousand |
| 03 Apr, 2024 | 2.51 | 2.66 | 2.26 | 2.26 | 1.62 Million |
| 02 Apr, 2024 | 2.3 | 2.62 | 2.27 | 2.5 | 1.8 Million |
MCD
601921
DNB
KPCPY
002372
CAPACITE