AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.89 | 3.89 | 3.76 | 3.79 | 207.3 Thousand |
| 08 Dec, 2023 | 3.91 | 3.91 | 3.83 | 3.85 | 198.8 Thousand |
| 07 Dec, 2023 | 3.94 | 3.99 | 3.86 | 3.9 | 100.8 Thousand |
| 06 Dec, 2023 | 3.91 | 4.0 | 3.9 | 3.93 | 18.3 Thousand |
| 05 Dec, 2023 | 3.99 | 4.06 | 3.8 | 3.91 | 65.2 Thousand |
| 04 Dec, 2023 | 4.14 | 4.14 | 3.98 | 3.99 | 40.2 Thousand |
| 01 Dec, 2023 | 4.02 | 4.08 | 3.92 | 4.06 | 35.8 Thousand |
| 30 Nov, 2023 | 3.98 | 4.08 | 3.92 | 4.0 | 418.9 Thousand |
| 29 Nov, 2023 | 4.02 | 4.03 | 3.9 | 3.9 | 83.1 Thousand |
| 28 Nov, 2023 | 4.13 | 4.21 | 4.0 | 4.0 | 46.5 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE