AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.98 | 3.98 | 3.85 | 3.97 | 10.3 Thousand |
| 09 Nov, 2023 | 3.84 | 3.92 | 3.84 | 3.91 | 16.3 Thousand |
| 08 Nov, 2023 | 3.89 | 3.9 | 3.8 | 3.84 | 24.4 Thousand |
| 07 Nov, 2023 | 3.84 | 3.89 | 3.79 | 3.89 | 26.3 Thousand |
| 06 Nov, 2023 | 3.9 | 3.99 | 3.74 | 3.74 | 54 Thousand |
| 03 Nov, 2023 | 3.89 | 3.99 | 3.89 | 3.9 | 32.9 Thousand |
| 01 Nov, 2023 | 3.77 | 3.95 | 3.77 | 3.9 | 14.9 Thousand |
| 31 Oct, 2023 | 3.79 | 3.93 | 3.76 | 3.76 | 66.4 Thousand |
| 30 Oct, 2023 | 3.89 | 3.91 | 3.74 | 3.74 | 34.9 Thousand |
| 27 Oct, 2023 | 3.92 | 3.94 | 3.77 | 3.81 | 30.9 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE