AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.05 | 3.05 | 2.92 | 2.95 | 125 Thousand |
| 16 Jan, 2024 | 2.98 | 3.04 | 2.93 | 2.96 | 96.7 Thousand |
| 15 Jan, 2024 | 3.04 | 3.07 | 2.96 | 2.98 | 78.4 Thousand |
| 12 Jan, 2024 | 2.99 | 3.07 | 2.96 | 3.01 | 89.4 Thousand |
| 11 Jan, 2024 | 3.1 | 3.14 | 2.95 | 2.98 | 405.8 Thousand |
| 10 Jan, 2024 | 3.22 | 3.23 | 3.1 | 3.1 | 177.2 Thousand |
| 09 Jan, 2024 | 3.19 | 3.28 | 3.14 | 3.23 | 259.8 Thousand |
| 08 Jan, 2024 | 3.34 | 3.34 | 3.16 | 3.19 | 235 Thousand |
| 05 Jan, 2024 | 3.4 | 3.44 | 3.3 | 3.34 | 79.6 Thousand |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 99.6 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE