AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 41 Thousand |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.8 | 39.1 Thousand |
| 14 Dec, 2023 | 3.76 | 3.84 | 3.75 | 3.8 | 60.3 Thousand |
| 13 Dec, 2023 | 3.79 | 3.81 | 3.7 | 3.75 | 122.4 Thousand |
| 12 Dec, 2023 | 3.86 | 3.89 | 3.75 | 3.79 | 91.1 Thousand |
| 11 Dec, 2023 | 3.89 | 3.89 | 3.76 | 3.79 | 207.3 Thousand |
| 08 Dec, 2023 | 3.91 | 3.91 | 3.83 | 3.85 | 198.8 Thousand |
| 07 Dec, 2023 | 3.94 | 3.99 | 3.86 | 3.9 | 100.8 Thousand |
| 06 Dec, 2023 | 3.91 | 4.0 | 3.9 | 3.93 | 18.3 Thousand |
| 05 Dec, 2023 | 3.99 | 4.06 | 3.8 | 3.91 | 65.2 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE