AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.03 | 4.15 | 4.03 | 4.06 | 67 Thousand |
| 10 Oct, 2023 | 4.01 | 4.13 | 4.01 | 4.03 | 62.8 Thousand |
| 09 Oct, 2023 | 4.0 | 4.08 | 3.95 | 4.0 | 33.7 Thousand |
| 06 Oct, 2023 | 4.08 | 4.14 | 4.0 | 4.05 | 60.2 Thousand |
| 05 Oct, 2023 | 4.18 | 4.46 | 3.98 | 4.05 | 115.2 Thousand |
| 04 Oct, 2023 | 4.14 | 4.17 | 3.99 | 4.17 | 109.3 Thousand |
| 03 Oct, 2023 | 4.33 | 4.34 | 4.11 | 4.14 | 108.9 Thousand |
| 02 Oct, 2023 | 4.28 | 4.48 | 4.23 | 4.34 | 38.3 Thousand |
| 29 Sep, 2023 | 4.02 | 4.3 | 4.01 | 4.3 | 75.9 Thousand |
| 28 Sep, 2023 | 4.15 | 4.22 | 3.99 | 4.0 | 161.5 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE