AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.14 | 4.14 | 3.98 | 3.99 | 40.2 Thousand |
| 01 Dec, 2023 | 4.02 | 4.08 | 3.92 | 4.06 | 35.8 Thousand |
| 30 Nov, 2023 | 3.98 | 4.08 | 3.92 | 4.0 | 418.9 Thousand |
| 29 Nov, 2023 | 4.02 | 4.03 | 3.9 | 3.9 | 83.1 Thousand |
| 28 Nov, 2023 | 4.13 | 4.21 | 4.0 | 4.0 | 46.5 Thousand |
| 27 Nov, 2023 | 4.19 | 4.27 | 4.13 | 4.13 | 12.2 Thousand |
| 24 Nov, 2023 | 4.21 | 4.29 | 4.15 | 4.19 | 60.1 Thousand |
| 23 Nov, 2023 | 4.21 | 4.32 | 4.15 | 4.16 | 37.3 Thousand |
| 22 Nov, 2023 | 4.13 | 4.28 | 4.11 | 4.21 | 56.4 Thousand |
| 21 Nov, 2023 | 4.1 | 4.13 | 4.05 | 4.12 | 45.7 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE