AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.49
(-3.92%)
BRL 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.93 | 4.09 | 3.85 | 3.85 | 71.8 Thousand |
| 25 Oct, 2023 | 3.91 | 4.0 | 3.8 | 3.99 | 88.8 Thousand |
| 24 Oct, 2023 | 3.76 | 3.87 | 3.73 | 3.86 | 50.6 Thousand |
| 23 Oct, 2023 | 3.95 | 3.96 | 3.67 | 3.67 | 80.4 Thousand |
| 20 Oct, 2023 | 3.82 | 4.02 | 3.8 | 3.8 | 128.7 Thousand |
| 19 Oct, 2023 | 4.05 | 4.06 | 3.8 | 3.82 | 73.1 Thousand |
| 18 Oct, 2023 | 4.13 | 4.14 | 4.0 | 4.05 | 22.3 Thousand |
| 17 Oct, 2023 | 4.06 | 4.2 | 4.06 | 4.13 | 17.6 Thousand |
| 16 Oct, 2023 | 4.14 | 4.26 | 4.07 | 4.18 | 14.2 Thousand |
| 13 Oct, 2023 | 4.07 | 4.14 | 4.06 | 4.1 | 23 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE