AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.4 | 3.44 | 3.3 | 3.34 | 79.6 Thousand |
| 04 Jan, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 99.6 Thousand |
| 03 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.47 | 184.2 Thousand |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.43 | 3.43 | 113.5 Thousand |
| 28 Dec, 2023 | 3.59 | 3.67 | 3.42 | 3.63 | 348.4 Thousand |
| 27 Dec, 2023 | 3.72 | 3.75 | 3.5 | 3.55 | 364.9 Thousand |
| 26 Dec, 2023 | 3.71 | 3.8 | 3.7 | 3.7 | 541.5 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 101.7 Thousand |
| 21 Dec, 2023 | 3.82 | 3.86 | 3.75 | 3.8 | 66.1 Thousand |
| 20 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.78 | 66 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE