BRL 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 3.4 | 3.44 | 3.3 | 3.34 | 79.6 Thousand |
04 Jan, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 99.6 Thousand |
03 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.47 | 184.2 Thousand |
02 Jan, 2024 | 3.64 | 3.64 | 3.43 | 3.43 | 113.5 Thousand |
28 Dec, 2023 | 3.59 | 3.67 | 3.42 | 3.63 | 348.4 Thousand |
27 Dec, 2023 | 3.72 | 3.75 | 3.5 | 3.55 | 364.9 Thousand |
26 Dec, 2023 | 3.71 | 3.8 | 3.7 | 3.7 | 541.5 Thousand |
22 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 101.7 Thousand |
21 Dec, 2023 | 3.82 | 3.86 | 3.75 | 3.8 | 66.1 Thousand |
20 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.78 | 66 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE