Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.09 18.35 17.78 17.84 340.36 Thousand
24 Oct, 2023 18.11 18.18 17.85 18.08 482.49 Thousand
23 Oct, 2023 17.79 18.09 17.71 17.92 419.61 Thousand
20 Oct, 2023 18.09 18.27 17.78 17.97 529.22 Thousand
19 Oct, 2023 18.02 18.43 17.91 18.21 1.24 Million
18 Oct, 2023 18.12 18.38 17.91 18.03 606.64 Thousand
17 Oct, 2023 18.56 18.59 18.2 18.2 744.9 Thousand
16 Oct, 2023 18.48 18.73 18.29 18.66 608.26 Thousand
13 Oct, 2023 18.43 18.56 18.17 18.4 590.49 Thousand
11 Oct, 2023 18.34 18.44 18.23 18.43 378.15 Thousand