Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.8 19.38 18.66 19.05 762.66 Thousand
08 Nov, 2023 18.63 18.93 18.43 18.7 536.11 Thousand
07 Nov, 2023 18.42 18.81 18.36 18.62 602.34 Thousand
06 Nov, 2023 18.54 18.61 18.29 18.43 462.79 Thousand
03 Nov, 2023 17.79 18.69 17.79 18.57 628.07 Thousand
01 Nov, 2023 17.38 17.74 17.38 17.65 456.11 Thousand
31 Oct, 2023 17.53 17.55 17.22 17.38 525.24 Thousand
30 Oct, 2023 17.65 17.78 17.38 17.4 693.97 Thousand
27 Oct, 2023 17.99 18.05 17.47 17.64 422.62 Thousand
26 Oct, 2023 17.89 18.11 17.63 17.9 636.68 Thousand