Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.77 20.77 20.1 20.48 2.28 Million
08 May, 2024 21.04 21.3 20.87 21.06 1.03 Million
07 May, 2024 20.98 21.23 20.83 21.16 1.28 Million
06 May, 2024 20.97 21.23 20.76 20.91 755.48 Thousand
03 May, 2024 20.97 21.16 20.71 20.98 1.13 Million
02 May, 2024 21.24 21.52 20.5 20.79 1.11 Million
30 Apr, 2024 21.3 21.82 21.14 21.4 654.46 Thousand
29 Apr, 2024 21.27 21.44 21.12 21.3 449.5 Thousand
26 Apr, 2024 21.23 21.54 21.23 21.33 279.26 Thousand
25 Apr, 2024 21.31 21.4 21.07 21.11 343.62 Thousand