Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.68 19.73 19.36 19.45 582.11 Thousand
06 Jun, 2024 19.6 19.92 19.55 19.9 576.16 Thousand
05 Jun, 2024 19.64 19.84 19.47 19.51 684.64 Thousand
04 Jun, 2024 19.9 19.95 19.49 19.64 1.25 Million
03 Jun, 2024 19.97 20.0 19.79 19.86 1.35 Million
31 May, 2024 20.11 20.13 19.79 19.96 1.08 Million
29 May, 2024 20.27 20.32 19.93 20.12 483.36 Thousand
28 May, 2024 20.57 20.64 20.19 20.33 516.02 Thousand
27 May, 2024 20.2 20.43 19.96 20.43 361.35 Thousand
24 May, 2024 19.9 20.2 19.87 20.1 656.84 Thousand