Banco ABC Brasil S.A. (ABCB4.SA)

BRL 19.97

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.88 23.23 22.68 23.0 878.46 Thousand
16 Feb, 2024 22.65 22.94 22.09 22.88 774.41 Thousand
15 Feb, 2024 21.72 22.62 21.69 22.62 881.16 Thousand
14 Feb, 2024 21.9 22.03 21.52 21.73 414.35 Thousand
09 Feb, 2024 21.73 22.04 21.48 21.94 431.44 Thousand
08 Feb, 2024 22.32 22.32 21.31 21.85 1.78 Million
07 Feb, 2024 22.33 22.84 21.36 22.14 1.45 Million
06 Feb, 2024 22.3 22.56 21.76 22.37 1.11 Million
05 Feb, 2024 22.47 22.62 22.2 22.37 639.54 Thousand
02 Feb, 2024 22.7 22.99 22.29 22.47 1.01 Million