Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.62 22.21 21.56 22.21 464.65 Thousand
19 Jul, 2024 21.66 21.92 21.6 21.65 743.93 Thousand
18 Jul, 2024 21.99 21.99 21.6 21.65 449.21 Thousand
17 Jul, 2024 22.07 22.11 21.77 22.01 677.16 Thousand
16 Jul, 2024 22.29 22.38 21.75 22.01 1.7 Million
15 Jul, 2024 22.31 22.54 22.16 22.3 455.47 Thousand
12 Jul, 2024 22.0 22.3 21.81 22.24 550.93 Thousand
11 Jul, 2024 21.7 22.0 21.54 22.0 329.35 Thousand
10 Jul, 2024 21.66 21.9 21.57 21.57 333 Thousand
09 Jul, 2024 21.73 21.73 21.39 21.56 336.44 Thousand