Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.69 23.24 22.61 23.03 1.21 Million
19 Aug, 2024 21.76 22.54 21.68 22.54 572.73 Thousand
16 Aug, 2024 21.7 22.05 21.52 21.6 1.18 Million
15 Aug, 2024 21.74 21.86 21.53 21.6 1.04 Million
14 Aug, 2024 21.69 22.02 21.45 21.75 1.46 Million
13 Aug, 2024 21.77 21.84 21.58 21.61 524.54 Thousand
12 Aug, 2024 22.16 22.25 21.66 21.66 540.18 Thousand
09 Aug, 2024 21.33 22.35 21.26 22.17 949.45 Thousand
08 Aug, 2024 20.93 21.34 20.93 21.26 585.56 Thousand
07 Aug, 2024 21.29 21.53 20.86 21.0 435.96 Thousand