Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.2 | 9.0 | 8.0 | 8.96 | 70.8 Thousand |
| 08 Jan, 2025 | 7.9 | 8.15 | 7.82 | 8.0 | 13.8 Thousand |
| 07 Jan, 2025 | 7.66 | 8.0 | 7.4 | 7.9 | 12.8 Thousand |
| 06 Jan, 2025 | 7.26 | 7.68 | 7.25 | 7.66 | 24.2 Thousand |
| 03 Jan, 2025 | 8.14 | 8.15 | 7.27 | 7.27 | 67.2 Thousand |
| 02 Jan, 2025 | 8.79 | 9.5 | 8.0 | 8.0 | 53 Thousand |
| 30 Dec, 2024 | 8.8 | 9.65 | 7.4 | 8.55 | 109 Thousand |
| 27 Dec, 2024 | 8.81 | 9.1 | 8.05 | 8.8 | 63.1 Thousand |
| 26 Dec, 2024 | 10.13 | 10.4 | 8.8 | 8.8 | 45.4 Thousand |
| 23 Dec, 2024 | 10.13 | 10.13 | 10.11 | 10.13 | 300.00 |
6245
ATV
LBT
0IJV
DFH
HY