Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.54 | 11.7 | 11.4 | 11.6 | 5500.00 |
| 22 Jan, 2025 | 11.4 | 11.54 | 10.8 | 11.54 | 9800.00 |
| 21 Jan, 2025 | 11.21 | 11.4 | 10.75 | 11.4 | 5000.00 |
| 20 Jan, 2025 | 10.8 | 11.21 | 10.41 | 11.21 | 28.3 Thousand |
| 17 Jan, 2025 | 10.68 | 10.9 | 10.12 | 10.8 | 5000.00 |
| 16 Jan, 2025 | 10.6 | 10.68 | 10.15 | 10.68 | 9800.00 |
| 15 Jan, 2025 | 10.06 | 10.6 | 10.06 | 10.6 | 13.5 Thousand |
| 14 Jan, 2025 | 9.9 | 10.15 | 9.15 | 10.14 | 14 Thousand |
| 13 Jan, 2025 | 9.32 | 9.78 | 9.23 | 9.69 | 18.8 Thousand |
| 10 Jan, 2025 | 8.96 | 9.25 | 8.5 | 9.22 | 59 Thousand |
6245
ATV
LBT
0IJV
DFH
HY