Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.31 | 10.31 | 9.8 | 10.23 | 4400.00 |
| 05 Feb, 2025 | 10.45 | 10.46 | 10.04 | 10.31 | 6400.00 |
| 04 Feb, 2025 | 11.05 | 11.44 | 10.2 | 10.45 | 69.4 Thousand |
| 03 Feb, 2025 | 11.69 | 11.75 | 11.24 | 11.35 | 3400.00 |
| 31 Jan, 2025 | 11.33 | 11.79 | 11.1 | 11.79 | 6900.00 |
| 30 Jan, 2025 | 11.37 | 11.74 | 10.99 | 11.4 | 8800.00 |
| 29 Jan, 2025 | 10.96 | 11.55 | 10.86 | 11.35 | 15.7 Thousand |
| 28 Jan, 2025 | 11.13 | 11.29 | 10.46 | 10.7 | 25.7 Thousand |
| 27 Jan, 2025 | 12.04 | 12.04 | 10.86 | 11.17 | 22.5 Thousand |
| 24 Jan, 2025 | 11.75 | 12.18 | 11.02 | 12.09 | 29.8 Thousand |
6245
ATV
LBT
0IJV
DFH
HY