Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 114.0 114.0 108.0 108.0 3938.00
23 Dec, 2024 113.0 115.0 112.0 113.0 1542.00
20 Dec, 2024 117.0 117.0 111.0 113.0 6717.00
19 Dec, 2024 117.0 117.0 115.0 116.5 2117.00
18 Dec, 2024 120.0 120.0 117.0 117.0 8980.00
17 Dec, 2024 121.0 122.0 112.0 120.0 11.64 Thousand
16 Dec, 2024 120.0 121.0 118.0 121.0 1141.00
13 Dec, 2024 122.0 122.0 117.5 118.0 3645.00
12 Dec, 2024 123.0 123.0 122.0 123.0 2140.00
11 Dec, 2024 124.5 124.5 124.0 124.0 71.00