Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 114.0 129.5 108.0 113.0 14.96 Thousand
27 Jan, 2025 92.0 114.0 91.0 114.0 12.88 Thousand
24 Jan, 2025 93.0 93.0 90.0 92.0 1342.00
23 Jan, 2025 93.0 93.0 91.2 93.0 1047.00
22 Jan, 2025 93.0 93.0 92.8 93.0 1814.00
21 Jan, 2025 93.0 93.0 90.0 92.8 2462.00
20 Jan, 2025 93.0 93.0 91.0 92.0 3488.00
17 Jan, 2025 93.0 93.0 92.0 93.0 1446.00
16 Jan, 2025 91.0 93.0 91.0 93.0 674.00
15 Jan, 2025 93.0 93.0 91.0 91.0 11.39 Thousand