Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.8 93.0 91.0 93.0 5505.00
13 Jan, 2025 85.0 92.6 85.0 92.4 3199.00
10 Jan, 2025 94.0 94.8 80.0 84.0 8757.00
09 Jan, 2025 103.0 103.0 93.0 95.0 14.15 Thousand
08 Jan, 2025 102.5 105.0 102.5 103.0 1790.00
07 Jan, 2025 107.0 107.0 101.5 102.0 2091.00
06 Jan, 2025 107.5 107.5 107.0 107.0 2303.00
03 Jan, 2025 106.5 107.5 106.5 107.5 6388.00
02 Jan, 2025 107.5 107.5 105.0 106.0 1932.00
30 Dec, 2024 108.0 112.5 106.0 107.5 1438.00