Pilulka Lékárny a.s. (PINK.PR)

CZK 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 129.5 129.5 129.5 129.5 40.00
26 Nov, 2024 127.0 127.0 126.0 126.0 283.00
25 Nov, 2024 130.0 130.0 126.0 126.0 1334.00
22 Nov, 2024 126.0 129.5 126.0 129.5 136.00
21 Nov, 2024 127.0 129.5 126.0 129.5 233.00
20 Nov, 2024 130.0 130.0 126.0 126.0 2186.00
19 Nov, 2024 130.0 134.0 126.5 134.0 1876.00
18 Nov, 2024 138.0 138.0 126.0 130.0 5999.00
15 Nov, 2024 136.0 136.0 131.5 135.0 356.00
14 Nov, 2024 136.0 138.0 131.0 137.0 968.00