Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)

USD 2.0

(-14.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.03 2.03 2.03 2.03 -
05 Jan, 2024 2.03 2.03 2.03 2.03 100.00
04 Jan, 2024 2.03 2.03 2.03 2.03 -
03 Jan, 2024 2.03 2.03 2.03 2.03 -
02 Jan, 2024 2.03 2.03 2.03 2.03 -
29 Dec, 2023 2.03 2.03 2.03 2.03 125.00
28 Dec, 2023 4.68 4.68 4.68 4.68 -
27 Dec, 2023 4.68 4.68 4.68 4.68 -
26 Dec, 2023 4.68 4.68 4.68 4.68 -
22 Dec, 2023 4.68 4.68 4.68 4.68 -