Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 16 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 15 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 14 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 10 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 09 Jan, 2025 | 2.34 | 2.34 | 2.0 | 2.0 | 99.00 |
| 08 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU