Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.68 | 4.9 | 4.68 | 4.9 | 3675.00 |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU