Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)

USD 2.0

(-14.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4.0 4.0 4.0 4.0 -
05 Feb, 2024 4.0 4.0 4.0 4.0 -
02 Feb, 2024 4.0 4.0 4.0 4.0 -
01 Feb, 2024 4.0 4.0 4.0 4.0 -
31 Jan, 2024 4.0 4.0 4.0 4.0 -
30 Jan, 2024 4.0 4.0 4.0 4.0 -
29 Jan, 2024 3.89 4.0 3.89 4.0 1680.00
26 Jan, 2024 2.69 3.9 2.69 3.89 1078.00
25 Jan, 2024 2.0 2.0 2.0 2.0 -
24 Jan, 2024 2.0 2.0 2.0 2.0 170.00