Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 20 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1500.00 |
| 16 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Feb, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 1400.00 |
| 14 Feb, 2024 | 3.6 | 3.99 | 3.6 | 3.99 | 1000.00 |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 125.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU