Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 230.00 |
| 25 Mar, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 200.00 |
| 22 Mar, 2024 | 4.51 | 4.99 | 4.51 | 4.99 | 200.00 |
| 21 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 200.00 |
| 20 Mar, 2024 | 5.0 | 5.0 | 3.5 | 4.99 | 897.00 |
| 19 Mar, 2024 | 5.01 | 5.01 | 4.0 | 4.99 | 900.00 |
| 18 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| 15 Mar, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 14 Mar, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 13 Mar, 2024 | 3.81 | 5.0 | 3.81 | 4.99 | 700.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU