Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)

USD 2.0

(-14.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.47 1.47 1.47 1.47 164.00
22 Jan, 2024 2.02 2.02 2.02 2.02 -
19 Jan, 2024 2.02 2.02 2.02 2.02 -
18 Jan, 2024 2.02 2.02 2.02 2.02 278.00
17 Jan, 2024 2.02 2.02 2.02 2.02 -
16 Jan, 2024 2.02 2.02 2.02 2.02 -
12 Jan, 2024 2.02 2.02 2.02 2.02 -
11 Jan, 2024 2.02 2.02 2.02 2.02 -
10 Jan, 2024 2.02 2.02 2.02 2.02 -
09 Jan, 2024 4.0 4.0 2.02 2.02 662.00