Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)

USD 4.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.02 2.02 2.02 2.02 -
09 Jan, 2024 4.0 4.0 2.02 2.02 662.00
08 Jan, 2024 2.03 2.03 2.03 2.03 -
05 Jan, 2024 2.03 2.03 2.03 2.03 100.00
04 Jan, 2024 2.03 2.03 2.03 2.03 -
03 Jan, 2024 2.03 2.03 2.03 2.03 -
02 Jan, 2024 2.03 2.03 2.03 2.03 -
29 Dec, 2023 2.03 2.03 2.03 2.03 125.00
28 Dec, 2023 4.68 4.68 4.68 4.68 -
27 Dec, 2023 4.68 4.68 4.68 4.68 -