Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU