Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 125.00 |
| 07 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jan, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 1680.00 |
| 26 Jan, 2024 | 2.69 | 3.9 | 2.69 | 3.89 | 1078.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU