Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.81 | 5.0 | 3.81 | 4.99 | 700.00 |
| 12 Mar, 2024 | 4.0 | 5.0 | 3.7 | 5.0 | 2200.00 |
| 11 Mar, 2024 | 5.5 | 5.5 | 4.52 | 5.5 | 400.00 |
| 06 Mar, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2775.00 |
| 05 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 01 Mar, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 1200.00 |
| 29 Feb, 2024 | 4.75 | 4.95 | 4.75 | 4.95 | 1300.00 |
| 28 Feb, 2024 | 3.67 | 4.75 | 3.54 | 4.75 | 4715.00 |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU