Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 23 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 22 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 18 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 99.00 |
| 14 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 11 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU