Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 110.00 |
| 11 Apr, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 120.00 |
| 09 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 08 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 110.00 |
| 05 Apr, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 04 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 Apr, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 110.00 |
| 01 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 130.00 |
| 28 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 220.00 |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU